| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.95 |
1.95 |
121.95 |
117.00 |
400.00 |
Gillette Pak |
125.00 |
-4.00 |
125.00 |
125.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
71.80 |
-.05 |
71.80 |
71.80 |
.00 |
Murree Brewery |
89.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
181.00 |
8.05 |
181.50 |
175.00 |
2,100.00 |
Nestle Pakistan |
1,680.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
156.75 |
.00 |
156.75 |
156.75 |
400.00 |
Rafhan Bestfoods |
800.05 |
.05 |
800.05 |
800.05 |
.00 |
Rafhan Maize |
1,470.00 |
70.00 |
1,470.00 |
1,399.00 |
200.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.95 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
212.00 |
-10.00 |
232.00 |
212.00 |
700.00 |
UniLever |
2,100.00 |
.00 |
2,100.00 |
2,100.00 |
20.00 |
Zulfeqar Ind. |
141.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
