Company

Close

Change

High

Low

Volume

Allied Bank

94.40

-1.55

96.50

94.00

306,200.00

Askari Bank

77.95

.05

78.85

76.95

925,400.00

Atlas Bank

13.40

-.10

13.40

13.40

2,000.00

Bank Al-Falah

44.85

-.95

46.00

44.80

2,714,500.00

Bank AL-Habib

56.00

.05

56.15

55.50

121,800.00

Bank of Khyber

12.95

-.40

13.45

12.90

3,608,500.00

Bank of Khyber(R)

.10

.00

.20

.05

360,500.00

Bank of Punjab

87.00

-1.70

89.50

86.75

2,741,100.00

Bankislami Pak

10.00

.10

10.00

9.80

55,500.00

Cres. Comm.Bank

16.95

-.05

17.45

16.80

462,500.00

Faysal Bank

64.00

-1.10

65.60

63.80

516,800.00

Habib Metro Bank

88.90

.50

89.90

87.10

21,500.00

JS Bank

13.05

-.55

13.80

12.60

5,256,000.00

KASB Bank

16.40

.50

16.40

16.20

11,500.00

KASB Bank(R)

5.00

.00

5.00

5.00

500.00

MCB Bank

269.45

-.45

273.90

266.55

3,018,200.00

Meezan Bank

19.70

.10

19.80

19.60

120,500.00

Mybank

25.95

1.20

25.95

24.75

454,000.00

National Bank

227.60

-5.95

234.40

227.30

6,037,100.00

NIB Bank

22.15

-.55

22.90

22.00

167,000.00

PICIC Bank

32.75

-.55

33.35

32.75

162,000.00

Prime Bank

53.65

.10

53.80

53.50

219,000.00

Saudi Pak Bank

17.25

.25

17.50

16.80

464,500.00

Soneri Bank

47.90

-.55

48.70

47.85

198,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

160.00

-3.50

165.00

158.15

394,700.00