| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
143.00 |
-6.00 |
149.00 |
142.00 |
2,100.00 |
Biafo Industries |
37.00 |
-.75 |
37.20 |
37.00 |
15,000.00 |
BoC (Pak) |
154.00 |
.60 |
154.75 |
153.75 |
7,700.00 |
Buly Paints |
36.00 |
.00 |
36.00 |
36.00 |
1,000.00 |
Clariant Pak |
172.00 |
.00 |
174.00 |
171.75 |
1,100.00 |
Colgate Palmolive |
410.00 |
.00 |
410.00 |
401.00 |
600.00 |
Dynea Pakistan |
11.50 |
-.30 |
11.50 |
11.50 |
500.00 |
ICI Pakistan |
129.00 |
-1.00 |
130.70 |
128.00 |
185,700.00 |
Ittehad Chem. |
20.15 |
-.20 |
20.50 |
20.15 |
1,500.00 |
Leiner Gelatine |
23.10 |
1.10 |
23.10 |
23.10 |
500.00 |
Nimir Resins |
6.25 |
.25 |
6.25 |
6.25 |
10,000.00 |
Pak Gum |
55.40 |
2.30 |
55.40 |
55.40 |
100.00 |
Pak.PTA |
4.30 |
.00 |
4.40 |
4.20 |
391,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
97.00 |
-.25 |
97.00 |
97.00 |
700.00 |
Wah-Noble |
26.10 |
.05 |
26.10 |
26.10 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
