| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.40 |
-.15 |
9.60 |
9.40 |
42,000.00 |
Attock Cement |
96.90 |
.10 |
96.90 |
94.60 |
12,900.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
46.85 |
-1.15 |
47.80 |
46.85 |
40,800.00 |
D.G.K.Cement |
86.00 |
-1.70 |
88.40 |
85.80 |
3,146,400.00 |
Dadabhoy Cement |
8.60 |
-.45 |
8.70 |
8.30 |
34,000.00 |
Dandot Cement |
13.30 |
-.45 |
13.70 |
12.75 |
20,500.00 |
Dewan Cement |
11.60 |
.05 |
11.65 |
11.45 |
247,000.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.90 |
43,500.00 |
Fauji Cement |
16.60 |
-.25 |
16.95 |
16.50 |
1,023,500.00 |
Fecto Cement |
28.50 |
-1.00 |
29.25 |
28.50 |
6,500.00 |
Gharibwal Cement |
11.20 |
-.15 |
11.25 |
11.05 |
20,000.00 |
Javedan Cement |
102.50 |
3.50 |
102.50 |
99.00 |
7,100.00 |
Kohat Cement |
31.55 |
-.75 |
32.70 |
31.55 |
288,100.00 |
Lucky Cement |
79.20 |
-1.75 |
81.40 |
78.55 |
5,270,300.00 |
Maple Leaf |
18.60 |
-.40 |
19.10 |
18.45 |
701,500.00 |
Mustehkam Cement |
138.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.40 |
.00 |
5.40 |
5.20 |
6,500.00 |
Pakistan Cement |
11.15 |
-.10 |
11.35 |
11.05 |
723,500.00 |
Pioneer Cement |
27.85 |
-.80 |
28.75 |
27.55 |
309,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
