| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.95 |
.45 |
16.95 |
16.15 |
2,000.00 |
Pak Elektron |
77.00 |
3.00 |
77.70 |
74.00 |
214,100.00 |
Pak Telephone |
6.95 |
-.05 |
6.95 |
6.95 |
.00 |
Pakistan Cables |
180.05 |
-.95 |
181.90 |
180.05 |
2,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,001.00 |
-9.00 |
1,010.00 |
1,001.00 |
200.00 |
Singer Pak |
55.75 |
-2.90 |
56.05 |
55.75 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
