| March 29, 2007 | Thursday | Rabi-ul-Awwal 9, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
208.70 |
-.10 |
209.00 |
207.50 |
2,400.00 |
Atlas Honda |
120.00 |
1.80 |
120.00 |
118.65 |
600.00 |
Dewan Motors |
14.20 |
-.15 |
14.25 |
14.00 |
62,500.00 |
Ghandhara Ind. |
32.40 |
-.10 |
32.75 |
31.80 |
15,500.00 |
Ghandhara Nissan |
26.00 |
-.45 |
26.25 |
25.55 |
6,500.00 |
Ghani Automobile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
192.75 |
-10.10 |
212.95 |
192.75 |
9,100.00 |
Honda Atlas Cars |
58.65 |
-1.15 |
59.75 |
58.00 |
15,000.00 |
Indus Motor |
241.00 |
-1.00 |
242.50 |
239.40 |
95,100.00 |
Millat Tractors |
279.50 |
1.50 |
279.50 |
277.00 |
1,100.00 |
Pak Suzuki |
514.05 |
-7.90 |
522.50 |
514.05 |
5,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
