| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.35 |
-.55 |
1.35 |
1.35 |
1,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
15.25 |
-.40 |
15.25 |
15.05 |
1,500.00 |
Apollo Textile |
19.70 |
1.00 |
19.70 |
19.65 |
1,000.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.55 |
-.05 |
1.55 |
1.55 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
13.00 |
-.75 |
13.00 |
13.00 |
500.00 |
D.S.Ind. |
24.95 |
.35 |
24.95 |
24.65 |
110,500.00 |
Dar-es-Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
3.95 |
-.05 |
4.10 |
3.95 |
23,500.00 |
Dewan Khalid |
20.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.05 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.40 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
1.00 |
44.00 |
44.00 |
1,000.00 |
Fazal Textile |
115.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
56.50 |
-.75 |
57.75 |
55.50 |
5,200.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.05 |
-.45 |
6.10 |
6.05 |
3,500.00 |
Gulistan Textile |
16.15 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
9.50 |
.00 |
10.50 |
9.50 |
500.00 |
Hira Textile Mill |
8.20 |
.20 |
8.90 |
7.55 |
6,000.00 |
Idrees Textile |
7.10 |
-.15 |
7.10 |
7.10 |
500.00 |
Indus Dyeing |
69.20 |
1.40 |
69.25 |
69.20 |
100.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
3.50 |
.15 |
3.50 |
3.50 |
2,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.35 |
1.00 |
14.35 |
13.80 |
6,000.00 |
N. P. Spinning |
23.25 |
.65 |
23.25 |
23.00 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina (Pref13%) |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
Nagina Cotton |
15.50 |
.05 |
15.50 |
15.50 |
500.00 |
Noon Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
11.25 |
1.00 |
11.25 |
10.00 |
4,500.00 |
Premium Textile |
41.00 |
-2.00 |
41.00 |
41.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reham Textile |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Reliance Cotton |
21.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.75 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.20 |
-.35 |
13.20 |
13.20 |
500.00 |
Salfi Textile |
30.40 |
-1.60 |
30.40 |
30.40 |
.00 |
Salman Noman |
5.10 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
3.65 |
-.20 |
3.65 |
3.50 |
18,000.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
24.00 |
24.00 |
3,500.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
1.20 |
25.45 |
25.45 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
