| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.95 |
-.05 |
3.95 |
3.95 |
.00 |
Ahmed Hassan |
45.50 |
1.50 |
46.20 |
42.15 |
6,000.00 |
Artistic Denim |
45.50 |
-.25 |
46.00 |
45.25 |
22,300.00 |
Aruj Garments |
5.85 |
-.25 |
5.85 |
5.85 |
1,000.00 |
Azgard Nine |
23.95 |
-.30 |
24.45 |
23.90 |
665,000.00 |
Blessed Textile |
67.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
9.50 |
-.05 |
9.65 |
9.40 |
85,500.00 |
Colony Mills |
7.70 |
.05 |
7.90 |
7.70 |
46,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
42.00 |
2.00 |
42.00 |
39.00 |
260,000.00 |
Dawood Law |
56.95 |
-2.95 |
59.25 |
56.95 |
12,200.00 |
Faisal Spinning |
54.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
559.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
36.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
13.25 |
-.05 |
13.35 |
13.15 |
6,500.00 |
Ishaq Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
12.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
.60 |
9.00 |
8.40 |
8,500.00 |
Kohinoor Mills |
31.00 |
.20 |
31.00 |
31.00 |
1,000.00 |
Kohinoor Textile |
16.00 |
-.05 |
16.00 |
16.00 |
11,000.00 |
Masood Textile |
24.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
86.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.95 |
-.15 |
2.95 |
2.95 |
.00 |
Mohd.Farooq |
4.65 |
-.45 |
4.65 |
4.65 |
500.00 |
Mubarak Textile |
2.45 |
-.15 |
2.45 |
2.45 |
500.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.00 |
.00 |
38.30 |
37.65 |
65,400.00 |
Nishat Mills |
102.15 |
1.15 |
102.70 |
100.50 |
2,659,900.00 |
Paramount Sp |
9.15 |
-.60 |
9.15 |
9.15 |
1,000.00 |
Quetta Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.10 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
113.00 |
-2.00 |
116.00 |
113.00 |
1,500.00 |
Sapphire Textile |
66.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
27.70 |
.45 |
27.70 |
26.10 |
5,000.00 |
Suraj Cotton |
38.00 |
-1.10 |
38.00 |
37.20 |
3,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.50 |
-.25 |
3.50 |
3.40 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
