| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.05 |
.05 |
46.35 |
45.75 |
415,400.00 |
Eye Television |
15.10 |
.00 |
15.20 |
14.65 |
38,500.00 |
Netsol Technolog |
47.00 |
-.70 |
48.60 |
46.90 |
550,000.00 |
P.T.C.L.A |
47.95 |
.65 |
48.30 |
46.90 |
5,433,000.00 |
Pak Datacom |
75.45 |
.20 |
75.95 |
75.00 |
6,500.00 |
Telecard |
8.95 |
.10 |
8.95 |
8.80 |
528,000.00 |
TRG Pakistan |
9.80 |
-.15 |
10.15 |
9.60 |
334,500.00 |
WorldCall Teleco |
10.85 |
-.20 |
11.30 |
10.85 |
216,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
