| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.35 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.60 |
-.15 |
7.85 |
7.60 |
309,000.00 |
Gatron Ind. |
88.00 |
.00 |
88.00 |
88.00 |
100.00 |
Ibrahim Fibres |
33.25 |
-.20 |
33.45 |
32.00 |
8,000.00 |
Liberty Mills |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.25 |
-.25 |
5.25 |
5.25 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.75 |
.25 |
2.75 |
2.40 |
4,000.00 |
Rupali Poly |
31.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.55 |
.00 |
1.60 |
1.55 |
1,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
