| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.00 |
.00 |
17.50 |
17.00 |
1,000.00 |
AL-Abbas Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.30 |
-.15 |
19.45 |
19.30 |
5,500.00 |
Ansari Sugar |
4.10 |
.00 |
4.35 |
4.10 |
8,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.05 |
-.95 |
12.05 |
12.05 |
500.00 |
Crescent Sugar |
7.55 |
-.45 |
7.60 |
7.55 |
1,000.00 |
Dewan Sugar |
8.70 |
.10 |
8.80 |
8.55 |
16,000.00 |
Faran Sugar |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.65 |
-1.35 |
28.00 |
27.65 |
4,000.00 |
Habib-ADM |
14.70 |
.20 |
14.70 |
14.65 |
7,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.25 |
.25 |
48.25 |
45.60 |
125,500.00 |
Hussein Sugar |
33.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.00 |
1.00 |
65.00 |
64.40 |
3,300.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
20.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
133.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.25 |
.05 |
2.25 |
2.20 |
6,500.00 |
Noon Sugar |
27.10 |
-.40 |
27.10 |
27.10 |
.00 |
Premier Sugar |
68.75 |
1.75 |
68.75 |
68.75 |
100.00 |
Sakrand Sugar |
2.30 |
.00 |
2.70 |
2.30 |
21,500.00 |
Sanghar Sugar |
9.45 |
.45 |
9.80 |
9.00 |
167,500.00 |
Shahmurad Sugar |
7.25 |
-.75 |
7.25 |
7.25 |
1,500.00 |
Shahtaj Sugar |
51.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
31.45 |
-.05 |
31.45 |
31.45 |
.00 |
Sind Abadgar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.20 |
1.00 |
13.20 |
12.05 |
24,500.00 |
Thal Industries |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
-10.00 |
190.00 |
190.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
