| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
73.60 |
.85 |
73.80 |
72.50 |
74,600.00 |
Bosicor Pakistan |
12.85 |
-.05 |
13.05 |
12.85 |
257,500.00 |
National Refiner |
234.00 |
.00 |
235.50 |
234.00 |
3,000.00 |
Pak Refinery |
193.00 |
.10 |
193.90 |
193.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
