| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.25 |
.00 |
10.25 |
10.25 |
500.00 |
Genertech |
2.35 |
.00 |
2.35 |
2.25 |
5,000.00 |
Hub Power |
31.00 |
-.05 |
31.10 |
30.70 |
1,520,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
7.10 |
-.05 |
7.20 |
6.95 |
567,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
.00 |
25.00 |
25.00 |
3,000.00 |
Kohinoor Power |
3.25 |
-.25 |
3.30 |
3.25 |
1,000.00 |
Kot Addu Power |
57.90 |
-.40 |
58.40 |
57.80 |
2,630,500.00 |
Sitara Energy |
13.90 |
.55 |
13.90 |
12.90 |
12,500.00 |
Southern Electric |
5.55 |
.05 |
5.70 |
5.55 |
2,000.00 |
Tri-Star Power |
2.25 |
-.05 |
2.35 |
2.20 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
