| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
.90 |
-.20 |
.90 |
.90 |
1,000.00 |
Century Paper |
46.20 |
.10 |
46.35 |
46.10 |
2,200.00 |
Cherat Papersack |
54.40 |
-2.10 |
57.00 |
54.40 |
14,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
85.00 |
.00 |
85.00 |
85.00 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
221.75 |
-.25 |
228.95 |
221.75 |
19,800.00 |
Pak Pap.Prod |
75.00 |
3.00 |
75.00 |
74.45 |
2,000.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.50 |
.50 |
84.75 |
84.45 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
