| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
123.00 |
-.50 |
123.00 |
121.55 |
500.00 |
Oil & Gas Dev. |
118.20 |
1.00 |
118.45 |
117.40 |
13,835,400.00 |
Pak Oilfields |
324.65 |
4.00 |
324.70 |
321.00 |
3,346,100.00 |
Pak Petroleum |
245.90 |
.90 |
247.75 |
244.80 |
3,700,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
