| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.60 |
-.40 |
5.60 |
5.60 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.50 |
-.10 |
3.70 |
3.50 |
38,000.00 |
AL-Zamin Mod. |
7.35 |
.15 |
7.35 |
7.35 |
1,000.00 |
B.F.Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.20 |
-.15 |
6.20 |
6.20 |
10,500.00 |
Elite Cap.Mod |
3.35 |
.00 |
3.35 |
3.35 |
1,500.00 |
Equity Mod. |
2.85 |
-.15 |
3.00 |
2.80 |
15,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
7.75 |
.05 |
7.75 |
7.60 |
20,500.00 |
H.B.L.Mod. |
8.30 |
-.25 |
8.30 |
8.05 |
1,000.00 |
Habib Mod |
8.30 |
-.20 |
8.55 |
8.30 |
19,500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.25 |
.05 |
2.30 |
2.25 |
9,500.00 |
Mod.Al-Mali |
5.15 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.30 |
-.20 |
1.30 |
1.30 |
500.00 |
Paramount Modara |
10.00 |
-.30 |
10.00 |
10.00 |
.00 |
Paramount Modara |
10.30 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.25 |
.00 |
1.30 |
1.20 |
22,500.00 |
Punjab Mod. |
7.75 |
-.15 |
7.90 |
7.75 |
14,000.00 |
Stand.Chart.Mod. |
13.40 |
-.20 |
13.75 |
13.40 |
28,500.00 |
Tri-Star 1st. |
1.00 |
-.20 |
1.00 |
.75 |
7,000.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
U.D.L.Mod. |
5.55 |
.00 |
5.55 |
5.55 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
