| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Limited |
112.95 |
-.45 |
114.10 |
112.70 |
18,300.00 |
Arif Habib Sec. |
231.50 |
-1.50 |
235.00 |
231.40 |
56,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.00 |
.00 |
10.00 |
10.00 |
2,000.00 |
Escorts Bank |
13.60 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
33.85 |
1.60 |
33.85 |
31.50 |
453,000.00 |
IGI Inv.Bank |
15.00 |
.55 |
15.00 |
14.60 |
14,500.00 |
Int.Housing Fin. |
16.30 |
-.20 |
16.30 |
15.60 |
3,500.00 |
Investec Sec. |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Islamic Bank |
2.70 |
.15 |
2.70 |
2.55 |
4,000.00 |
Ist.Capital Sec. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
18.00 |
-.20 |
18.00 |
17.25 |
5,500.00 |
J.O.V.& Co. |
79.75 |
.75 |
80.20 |
78.55 |
307,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
158.50 |
7.50 |
158.50 |
151.00 |
4,100.00 |
JS Global Cap. |
220.90 |
-.10 |
220.90 |
220.00 |
400.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.65 |
.15 |
19.20 |
18.65 |
29,500.00 |
P.I.C.I.C |
65.15 |
-.50 |
66.25 |
64.65 |
1,402,000.00 |
Sec. Inv. Bank |
14.05 |
1.00 |
14.05 |
13.25 |
24,500.00 |
Trust Leas&Inv Bank |
36.25 |
.00 |
36.25 |
34.45 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
