| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
199.90 |
5.90 |
200.50 |
193.05 |
2,605,500.00 |
American Life |
24.70 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.65 |
.40 |
39.75 |
38.50 |
8,500.00 |
Atlas Ins. |
82.00 |
-3.90 |
85.95 |
82.00 |
4,700.00 |
Beema Pakistan |
2.15 |
-.05 |
2.20 |
2.05 |
200,000.00 |
Business Ins. |
3.80 |
-.15 |
3.80 |
3.80 |
500.00 |
Central Ins. |
126.00 |
6.00 |
126.00 |
117.00 |
27,400.00 |
Century Insuranc |
46.85 |
.35 |
46.95 |
46.50 |
10,500.00 |
Cres.Star Ins. |
14.00 |
1.00 |
14.00 |
13.80 |
2,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
293.70 |
4.95 |
303.15 |
290.00 |
134,000.00 |
EFU Life Assuran |
304.00 |
-4.70 |
324.10 |
300.00 |
5,700.00 |
Habib Insurance |
73.00 |
1.05 |
75.50 |
72.15 |
49,200.00 |
IGI Insurance |
443.00 |
-2.00 |
453.90 |
436.10 |
3,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.40 |
6.00 |
6.00 |
500.00 |
New Jub. Life |
26.00 |
.55 |
26.25 |
25.25 |
139,500.00 |
New Jub.Ins. |
96.00 |
-.95 |
97.90 |
96.00 |
6,700.00 |
Pak Gen.Ins |
9.00 |
.60 |
9.00 |
9.00 |
1,000.00 |
Pak ReInsurance |
124.00 |
.05 |
124.90 |
123.50 |
62,700.00 |
PICIC Ins. |
33.45 |
-1.00 |
33.45 |
32.75 |
12,500.00 |
Premier Ins. |
42.95 |
.45 |
43.65 |
41.50 |
85,500.00 |
Progressive Ins. |
5.50 |
-.10 |
5.50 |
5.30 |
3,000.00 |
Reliance Ins. |
30.00 |
-.15 |
30.95 |
29.45 |
26,000.00 |
Shaheen Ins. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
22.55 |
1.05 |
22.55 |
22.00 |
7,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
16.05 |
-.25 |
16.05 |
16.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
