Company

Close

Change

High

Low

Volume

DGKC MARCH

87.90

.60

88.65

87.40

2,740.00

DSFL MARCH

7.70

-.14

7.80

7.70

98.00

ENGRO MARCH

187.50

1.10

189.25

186.76

551.00

FFBL MARCH

31.50

.86

31.55

30.80

8,478.00

HUBC MARCH

30.75

-.33

31.05

30.60

379.00

MCB MARCH (B)

270.40

-4.10

274.50

265.80

13,279.00

NBP MARCH (B)

234.11

1.36

235.50

230.00

10,753.00

OGDC MARCH

118.50

1.00

118.60

117.51

9,469.00

POL MARCH

325.00

3.00

325.00

321.25

2,674.00

PPL MARCH

246.40

.90

247.95

245.50

4,084.00

PSO MARCH

360.60

2.70

360.85

353.45

2,506.00

SNGP MARCH

65.99

-.06

66.50

65.50

145.00

SSGC MARCH

24.70

.20

24.80

24.00

57.00