| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
95.95 |
2.95 |
97.60 |
92.05 |
709,000.00 |
Askari Bank |
77.90 |
-.35 |
79.00 |
77.00 |
912,900.00 |
Atlas Bank |
13.50 |
.00 |
13.50 |
13.25 |
6,500.00 |
Bank Al-Falah |
45.80 |
-.05 |
46.45 |
45.30 |
7,407,000.00 |
Bank AL-Habib |
55.95 |
-.05 |
56.25 |
55.35 |
48,900.00 |
Bank of Khyber |
13.35 |
.25 |
13.35 |
13.05 |
507,000.00 |
Bank of Khyber(R) |
.10 |
-.10 |
.50 |
.10 |
295,500.00 |
Bank of Punjab |
88.70 |
.70 |
89.50 |
86.45 |
8,960,400.00 |
Bankislami Pak |
9.90 |
.20 |
10.00 |
9.70 |
128,000.00 |
Cres. Comm.Bank |
17.00 |
.15 |
17.70 |
16.55 |
1,076,000.00 |
Faysal Bank |
65.10 |
.30 |
66.10 |
64.00 |
1,383,400.00 |
Habib Metro Bank |
88.40 |
-.60 |
91.50 |
87.90 |
39,000.00 |
JS Bank |
13.60 |
.15 |
14.10 |
13.35 |
2,478,500.00 |
KASB Bank |
15.90 |
-.50 |
16.05 |
15.90 |
5,500.00 |
KASB Bank(R) |
5.00 |
-.30 |
5.00 |
5.00 |
1,500.00 |
MCB Bank |
269.90 |
-4.10 |
274.75 |
265.25 |
7,198,300.00 |
Meezan Bank |
19.60 |
-.15 |
19.75 |
19.30 |
63,500.00 |
Mybank |
24.75 |
.10 |
24.75 |
23.75 |
27,000.00 |
National Bank |
233.55 |
1.55 |
235.25 |
230.00 |
6,696,300.00 |
NIB Bank |
22.70 |
-.55 |
23.05 |
22.60 |
199,000.00 |
PICIC Bank |
33.30 |
-.30 |
33.60 |
33.00 |
206,500.00 |
Prime Bank |
53.55 |
-.10 |
53.95 |
53.50 |
163,000.00 |
Saudi Pak Bank |
17.00 |
.00 |
17.15 |
16.75 |
897,500.00 |
Soneri Bank |
48.45 |
-2.55 |
49.50 |
48.45 |
718,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
163.50 |
-4.30 |
169.00 |
159.55 |
544,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
