| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
149.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
37.75 |
-1.25 |
38.00 |
37.75 |
5,500.00 |
BoC (Pak) |
153.40 |
1.40 |
153.40 |
152.00 |
6,900.00 |
Buxly Paints |
36.00 |
-.80 |
36.00 |
35.00 |
10,500.00 |
Clariant Pak |
172.00 |
.25 |
172.00 |
170.00 |
26,500.00 |
Colgate Palmoliv |
410.00 |
5.00 |
410.00 |
400.00 |
700.00 |
Dynea Pakistan |
11.80 |
.85 |
11.80 |
10.20 |
75,000.00 |
ICI Pakistan |
130.00 |
-.50 |
132.00 |
129.00 |
93,900.00 |
Ittehad Chem. |
20.35 |
-.65 |
20.60 |
20.15 |
4,000.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.00 |
-.20 |
6.25 |
6.00 |
14,000.00 |
Pak Gum |
53.10 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.30 |
.00 |
4.35 |
4.20 |
606,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
97.25 |
.25 |
100.00 |
97.00 |
600.00 |
Wah-Noble |
26.05 |
-.15 |
26.05 |
25.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
