| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.55 |
-.15 |
9.70 |
9.45 |
140,000.00 |
Attock Cement |
96.80 |
.90 |
96.80 |
95.00 |
11,800.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
48.00 |
2.10 |
48.00 |
46.00 |
96,100.00 |
D.G.K.Cement |
87.70 |
.55 |
88.50 |
87.20 |
3,033,800.00 |
Dadabhoy Cement |
9.05 |
-.10 |
9.25 |
8.70 |
63,500.00 |
Dandot Cement |
13.75 |
-.70 |
13.80 |
13.75 |
21,500.00 |
Dewan Cement |
11.55 |
.15 |
11.75 |
11.55 |
539,500.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.90 |
27,000.00 |
Fauji Cement |
16.85 |
.15 |
17.05 |
16.75 |
1,287,000.00 |
Fecto Cement |
29.50 |
.15 |
29.50 |
29.45 |
5,000.00 |
Gharibwal Cement |
11.35 |
.05 |
11.35 |
11.10 |
56,000.00 |
Javedan Cement |
99.00 |
.00 |
99.00 |
99.00 |
500.00 |
Kohat Cement |
32.30 |
-.55 |
33.75 |
32.30 |
690,200.00 |
Lucky Cement |
80.95 |
1.35 |
81.35 |
79.75 |
11,634,700.00 |
Maple Leaf Cement |
19.00 |
.35 |
19.10 |
18.60 |
1,403,500.00 |
Mustehkam Cement |
138.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.40 |
.20 |
5.45 |
5.40 |
15,000.00 |
Pakistan Cement |
11.25 |
-.05 |
11.55 |
11.20 |
1,103,000.00 |
Pioneer Cement |
28.65 |
.00 |
29.15 |
28.40 |
346,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
