| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.50 |
-.50 |
17.50 |
16.00 |
18,500.00 |
Pak Elektron |
74.00 |
.50 |
75.35 |
71.80 |
176,300.00 |
Pak Telephone |
7.00 |
-.05 |
7.00 |
7.00 |
.00 |
Pakistan Cables |
181.00 |
.25 |
181.00 |
179.30 |
2,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,010.00 |
9.00 |
1,010.00 |
1,010.00 |
200.00 |
Singer Pak |
58.65 |
-1.35 |
59.95 |
57.30 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
