| March 28, 2007 | Wednesday | Rabi-ul-Awwal 8, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
208.80 |
.00 |
209.25 |
208.00 |
10,400.00 |
Atlas Honda |
118.20 |
-1.80 |
118.20 |
118.20 |
100.00 |
Dewan Motors |
14.35 |
.00 |
14.55 |
14.10 |
98,000.00 |
Ghandhara Ind. |
32.50 |
.50 |
32.50 |
32.10 |
19,000.00 |
Ghandhara Nissan |
26.45 |
.45 |
26.45 |
25.25 |
5,500.00 |
Ghani Automobile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
202.85 |
9.65 |
202.85 |
187.00 |
13,500.00 |
Honda Atlas Cars |
59.80 |
-.20 |
60.40 |
59.00 |
14,600.00 |
Indus Motor |
242.00 |
.00 |
244.70 |
239.50 |
43,700.00 |
Millat Tractors |
278.00 |
1.00 |
278.00 |
275.50 |
2,800.00 |
Pak Suzuki |
521.95 |
-3.15 |
524.90 |
518.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
