| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
15.65 |
-.35 |
16.25 |
15.65 |
1,500.00 |
Apollo Textile |
18.70 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.60 |
.30 |
1.60 |
1.60 |
1,000.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
13.75 |
-.45 |
13.75 |
13.75 |
6,000.00 |
D.S.Ind |
24.60 |
-1.20 |
24.75 |
24.60 |
2,000.00 |
Dares Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.00 |
-.15 |
4.10 |
4.00 |
13,000.00 |
Dewan Khalid |
20.75 |
-.25 |
20.75 |
20.75 |
.00 |
Dewan Mushtaq |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.00 |
.00 |
26.00 |
26.00 |
500.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.05 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.40 |
.00 |
.00 |
.00 |
.00 |
Fawad Texile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
115.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
57.25 |
-.25 |
57.75 |
57.00 |
5,200.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
16.15 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
2.45 |
.20 |
2.45 |
2.40 |
5,000.00 |
Hira Textile |
8.00 |
.05 |
8.50 |
8.00 |
1,500.00 |
Idrees Textile |
7.25 |
.10 |
7.25 |
7.25 |
1,000.00 |
Indus Dyeing |
67.80 |
-.80 |
67.80 |
67.80 |
200.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.55 |
.20 |
5.70 |
5.50 |
1,500.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.35 |
1.00 |
13.35 |
13.00 |
34,500.00 |
N. P. Spinning |
22.60 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.45 |
.95 |
15.45 |
15.45 |
500.00 |
Olympia Spinning |
10.25 |
-.15 |
10.25 |
10.25 |
.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.75 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.55 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile. |
2.80 |
.55 |
2.80 |
2.80 |
2,000.00 |
Salman Noman |
5.10 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.20 |
-.30 |
4.20 |
4.20 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
3.85 |
-.15 |
3.85 |
3.85 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
