| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
44.00 |
2.00 |
44.10 |
44.00 |
4,500.00 |
Artistic Denim |
45.75 |
.75 |
45.75 |
44.00 |
13,200.00 |
Aruj Garments |
6.10 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
24.25 |
-.55 |
25.20 |
24.00 |
476,000.00 |
Azgard Nine (ConP.8.95%) |
7.95 |
.45 |
7.95 |
7.95 |
500.00 |
Blessed Textile |
67.00 |
-1.40 |
67.05 |
67.00 |
400.00 |
Chenab Limited |
9.55 |
-.45 |
9.90 |
9.40 |
188,000.00 |
Chenab Pref |
7.00 |
1.00 |
7.00 |
7.00 |
500.00 |
Colony Mills |
7.65 |
-.25 |
7.80 |
7.65 |
32,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
40.00 |
-1.00 |
41.00 |
39.00 |
64,500.00 |
Dawood Law |
59.90 |
-.50 |
61.90 |
58.30 |
6,400.00 |
Faisal Spinning |
54.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
559.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
36.50 |
.80 |
36.50 |
36.00 |
15,000.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.30 |
-.70 |
13.30 |
13.15 |
500.00 |
Ishaq Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
12.10 |
-.20 |
12.10 |
12.10 |
.00 |
Kohinoor Ind |
8.40 |
-.45 |
8.80 |
8.25 |
60,000.00 |
Kohinoor Mills |
30.80 |
.35 |
30.80 |
30.50 |
4,000.00 |
Kohinoor Textile |
16.05 |
-.25 |
16.05 |
15.80 |
17,000.00 |
Masood Textile |
24.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
86.00 |
-1.00 |
86.00 |
86.00 |
.00 |
Mian Textile |
3.10 |
.85 |
3.25 |
2.65 |
1,500.00 |
Mohd.Farooq |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.00 |
-.50 |
38.50 |
38.00 |
171,700.00 |
Nishat Mills |
101.00 |
1.00 |
102.00 |
100.00 |
1,186,900.00 |
Paramount spinning |
9.75 |
.00 |
9.75 |
9.75 |
1,500.00 |
Quetta Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.10 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
115.00 |
-2.00 |
117.00 |
115.00 |
1,000.00 |
Sapphire Textile |
66.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
27.25 |
-.15 |
27.25 |
27.25 |
500.00 |
Suraj Cotton |
39.10 |
1.10 |
39.10 |
39.00 |
1,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.75 |
.15 |
3.95 |
3.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
