Company

Close

Change

High

Low

Volume

Callmate Telips

46.00

.00

46.50

45.70

409,400.00

Eye Television

15.10

-.70

15.50

15.00

53,500.00

Netsol Technolog

47.70

.40

48.20

47.25

248,000.00

Pak Datacom

75.25

-1.70

76.40

75.10

2,800.00

PTCL(A)

47.30

1.05

47.65

46.35

5,835,500.00

Southern Network

4.30

-.05

4.35

4.30

2,000.00

Telecard

8.85

-.15

9.00

8.85

490,000.00

TRG Pakistan

9.95

.10

10.00

9.70

127,500.00

WorldCall Telecom

11.05

-.15

11.30

11.05

134,000.00