| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
72.75 |
.25 |
73.35 |
72.25 |
111,500.00 |
Bosicor Pakistan |
12.90 |
-.10 |
13.25 |
12.85 |
237,000.00 |
National Refiner |
234.00 |
-1.00 |
235.50 |
234.00 |
23,000.00 |
Pak Refinery |
192.90 |
-.85 |
193.75 |
191.00 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
