| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.35 |
.05 |
2.35 |
2.30 |
7,000.00 |
Hub Power |
31.05 |
.20 |
31.25 |
30.75 |
713,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
7.15 |
.25 |
7.20 |
6.95 |
3,647,000.00 |
Koh Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
.00 |
25.00 |
24.25 |
56,000.00 |
Kohinoor Power |
3.50 |
.00 |
3.50 |
3.50 |
6,500.00 |
Kot Addu Power |
58.30 |
.30 |
58.40 |
57.70 |
2,942,500.00 |
Sitara Energy |
13.35 |
-.05 |
13.35 |
13.25 |
3,500.00 |
Southern Electrics |
5.50 |
-.20 |
5.65 |
5.50 |
33,000.00 |
Tri-Star Power |
2.30 |
-.15 |
2.40 |
2.30 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
