| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
142.00 |
-2.50 |
145.25 |
142.00 |
6,300.00 |
Ferozsons (Lab) |
195.05 |
3.15 |
197.00 |
192.00 |
4,600.00 |
GlaxoSmith |
154.40 |
-8.60 |
155.05 |
152.00 |
20,300.00 |
Highnoon (Lab) |
56.00 |
1.10 |
57.50 |
55.50 |
16,000.00 |
Otsuka Pak |
41.20 |
1.25 |
41.20 |
41.20 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
235.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.25 |
.20 |
24.35 |
24.25 |
4,000.00 |
Wyeth Pak |
1,841.25 |
-96.75 |
1,841.25 |
1,841.10 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
