| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
46.10 |
.05 |
46.50 |
45.00 |
5,400.00 |
Cherat Papersack |
56.50 |
.05 |
57.45 |
56.00 |
18,600.00 |
Merit Pack |
85.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
222.00 |
6.00 |
226.80 |
215.00 |
42,100.00 |
Pak Paper Prod |
72.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.00 |
1.00 |
84.20 |
82.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
