| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
367.25 |
2.20 |
371.50 |
366.00 |
5,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
356.10 |
3.50 |
358.80 |
354.15 |
1,077,100.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
377.00 |
7.00 |
379.00 |
370.00 |
6,200.00 |
Sui North Gas |
65.75 |
.00 |
66.30 |
65.50 |
99,600.00 |
Sui South Gas |
24.60 |
.00 |
24.80 |
24.50 |
170,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
