| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
123.50 |
-.60 |
124.00 |
123.00 |
2,700.00 |
OGDC |
117.20 |
.40 |
118.00 |
117.00 |
7,132,700.00 |
Pak Oilfields |
320.65 |
3.20 |
321.50 |
318.20 |
1,988,100.00 |
Pak Petroleum |
245.00 |
.50 |
247.25 |
244.50 |
2,557,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
