| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
140.20 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
33.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.60 |
.00 |
14.80 |
14.40 |
6,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.00 |
1.00 |
15.00 |
14.90 |
4,500.00 |
Grays of Camb |
190.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.30 |
.00 |
2.50 |
2.30 |
6,000.00 |
Pace (Pak) |
17.70 |
-.05 |
17.75 |
17.00 |
373,000.00 |
Pak Hotels |
73.50 |
3.50 |
73.50 |
73.50 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hosp |
20.45 |
-.55 |
20.45 |
20.45 |
.00 |
Siddiqsons Tin |
24.45 |
.10 |
24.50 |
24.20 |
57,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
79.00 |
.25 |
80.00 |
78.00 |
25,600.00 |
United Brands |
29.50 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
