| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
113.40 |
-1.60 |
116.40 |
113.00 |
43,300.00 |
Arif Habib Sec. |
233.00 |
-2.25 |
237.50 |
232.00 |
79,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.40 |
-.05 |
3.50 |
3.40 |
225,000.00 |
Escorts Bank |
13.60 |
-.25 |
13.60 |
13.60 |
4,000.00 |
F. Nat.Equities |
32.25 |
-.40 |
32.50 |
31.50 |
72,500.00 |
IGI Inv.Bank |
14.45 |
-.55 |
14.45 |
14.45 |
1,500.00 |
Int.Housing Fin |
16.50 |
1.00 |
16.50 |
16.00 |
76,500.00 |
Investec Sec |
1.50 |
.00 |
1.60 |
1.45 |
24,000.00 |
Islamic Bank |
2.55 |
.15 |
2.55 |
2.40 |
3,500.00 |
Ist Capital Sec |
33.00 |
-1.60 |
33.00 |
33.00 |
500.00 |
Ist Dawood Bank |
18.20 |
.30 |
18.20 |
18.20 |
1,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
151.00 |
.00 |
.00 |
.00 |
.00 |
JOV&Co |
79.00 |
.30 |
80.00 |
78.05 |
142,500.00 |
JS Global Cap |
221.00 |
.00 |
221.00 |
215.00 |
1,300.00 |
Network Mic Bank |
6.00 |
-.05 |
6.00 |
6.00 |
500.00 |
Orix Bank |
18.50 |
.50 |
18.80 |
18.15 |
15,500.00 |
PICIC |
65.65 |
1.35 |
66.20 |
64.45 |
3,198,500.00 |
Sec Inv Bank |
13.05 |
.65 |
13.05 |
12.80 |
18,500.00 |
Trust Leas & Inv Bank |
36.25 |
.25 |
36.25 |
36.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
