| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
194.00 |
.40 |
195.00 |
192.70 |
1,986,900.00 |
American Life |
24.70 |
-1.25 |
24.70 |
24.70 |
2,000.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
39.25 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
85.90 |
-2.65 |
89.90 |
84.05 |
5,500.00 |
Beema Pakistan |
2.20 |
-.10 |
2.25 |
2.10 |
240,500.00 |
Central Ins. |
120.00 |
-1.90 |
124.00 |
120.00 |
2,400.00 |
Century Insuranc |
46.50 |
1.00 |
46.85 |
46.35 |
6,000.00 |
Cres.Star Ins |
13.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
288.75 |
13.75 |
288.75 |
288.75 |
4,300.00 |
EFU Life Assuran |
308.70 |
14.70 |
308.70 |
308.00 |
1,800.00 |
Habib Insurance |
71.95 |
3.30 |
72.05 |
70.00 |
28,100.00 |
IGI Insurance |
445.00 |
1.50 |
449.95 |
445.00 |
1,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.60 |
.10 |
5.60 |
5.60 |
500.00 |
New Jubilee Ins |
96.95 |
-.05 |
98.05 |
96.30 |
4,800.00 |
New Jubilee Life |
25.45 |
.30 |
25.70 |
24.75 |
146,500.00 |
Pak Gen Ins |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
123.95 |
1.95 |
124.00 |
122.05 |
55,900.00 |
PICIC Ins |
34.45 |
.10 |
34.80 |
33.95 |
25,000.00 |
Premier Ins |
42.50 |
.35 |
44.25 |
41.50 |
174,500.00 |
Progressive Ins |
5.60 |
.45 |
5.60 |
5.30 |
2,000.00 |
Reliance Ins |
30.15 |
.25 |
31.35 |
30.15 |
27,500.00 |
Shaheen Ins |
100.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
21.50 |
.85 |
21.50 |
20.65 |
14,500.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.00 |
1.00 |
18.00 |
18.00 |
1,000.00 |
Universal Ins |
16.30 |
1.00 |
16.30 |
15.80 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
