Company

Close

Change

High

Low

Volume

DGKC MARCH

87.30

-.20

88.00

86.65

2,412.00

DSFL MARCH

7.84

.04

8.05

7.70

730.00

ENGRO MARCH

186.40

-.60

187.40

186.00

221.00

FFBL MARCH

30.64

.14

30.90

30.16

4,722.00

HUBC MARCH

31.08

.43

31.10

30.75

239.00

MCB MARCH (B)

274.50

-7.00

283.00

272.10

8,228.00

NBP MARCH (B)

232.75

-5.15

239.45

232.10

10,637.00

OGDC MARCH

117.50

.20

118.15

117.25

4,372.00

POL MARCH

322.00

4.55

322.00

318.40

2,635.00

PPL MARCH

245.50

.00

248.00

245.30

2,454.00

PSO MARCH

357.90

3.50

358.50

354.95

1,533.00

SNGP MARCH

66.05

.45

66.20

65.31

60.00

SSGC MARCH

24.50

-.20

24.75

24.40

72.00