| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
129.00 |
-1.00 |
129.00 |
129.00 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
-.50 |
38.00 |
38.00 |
.00 |
Mithchells |
73.00 |
-.75 |
73.00 |
73.00 |
.00 |
Murree Brewery |
93.20 |
3.70 |
93.20 |
93.20 |
100.00 |
National Foods |
165.00 |
-.70 |
165.00 |
157.65 |
700.00 |
Nestle Pakistan |
1,680.00 |
80.00 |
1,680.00 |
1,670.00 |
1,300.00 |
Noon Pakistan |
156.75 |
.00 |
.00 |
.00 |
.00 |
Noon Pref |
8.00 |
.50 |
8.00 |
8.00 |
500.00 |
Rafhan Bestfoods |
800.00 |
12.50 |
800.00 |
800.00 |
200.00 |
Rafhan Maize |
1,400.00 |
19.00 |
1,400.00 |
1,400.00 |
100.00 |
Shezan Inter |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
54.00 |
1.70 |
54.00 |
54.00 |
100.00 |
Treet Corp |
222.00 |
10.00 |
222.00 |
222.00 |
100.00 |
UniLever |
2,100.00 |
95.00 |
2,100.00 |
2,090.00 |
180.00 |
Zulfeqar Ind |
141.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
