| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
93.00 |
-.17 |
96.00 |
92.35 |
186,000.00 |
Askari Bank |
78.25 |
-2.75 |
81.00 |
77.95 |
1,495,400.00 |
Atlas Bank |
13.50 |
-.20 |
13.75 |
13.50 |
16,000.00 |
Bank Al-Falah |
45.85 |
-.90 |
46.95 |
45.50 |
3,091,000.00 |
Bank AL-Habib |
56.00 |
-.75 |
57.00 |
55.95 |
52,200.00 |
Bank of Khyber |
13.10 |
-.25 |
13.50 |
13.05 |
220,500.00 |
Bank of Khyber (R) |
.20 |
-.25 |
.40 |
.20 |
294,000.00 |
Bank of Punjab |
88.00 |
-4.30 |
94.80 |
87.70 |
19,911,900.00 |
Bankislami Pak |
9.70 |
-.30 |
10.10 |
9.65 |
166,500.00 |
Cres Com Bank |
16.85 |
.00 |
16.85 |
16.50 |
123,000.00 |
Faysal Bank |
64.80 |
.15 |
65.75 |
64.30 |
961,800.00 |
Habib Metro Bank |
89.00 |
-4.10 |
91.50 |
88.45 |
39,200.00 |
JS Bank |
13.45 |
-.55 |
14.10 |
13.45 |
925,500.00 |
KASB Bank |
16.40 |
-.10 |
16.50 |
16.00 |
2,000.00 |
KASB Bank (R) |
5.30 |
-.20 |
5.30 |
5.30 |
500.00 |
MCB Bank |
274.00 |
-8.00 |
284.90 |
271.50 |
4,954,900.00 |
Meezan Bank |
19.75 |
.20 |
19.75 |
19.50 |
132,000.00 |
Mybank |
24.65 |
-.35 |
24.95 |
24.65 |
13,000.00 |
National Bank |
232.00 |
-5.80 |
239.00 |
231.50 |
5,545,600.00 |
NIB Bank |
23.25 |
-.50 |
23.50 |
23.00 |
39,500.00 |
PICIC Bank |
33.60 |
.00 |
33.90 |
33.40 |
158,000.00 |
Prime Bank |
53.65 |
.10 |
53.95 |
53.50 |
236,000.00 |
Saudi Pak Bank |
17.00 |
.50 |
17.50 |
16.50 |
885,500.00 |
Soneri Bank |
51.00 |
-1.70 |
53.25 |
51.00 |
385,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
167.80 |
-.35 |
170.00 |
164.90 |
491,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
