| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
149.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
39.00 |
.00 |
39.50 |
39.00 |
11,500.00 |
BoC (Pak) |
152.00 |
.10 |
152.00 |
151.00 |
11,500.00 |
Buxly Paints |
36.80 |
1.75 |
36.80 |
34.15 |
15,500.00 |
Clariant Pak |
171.75 |
-5.75 |
176.75 |
169.10 |
15,000.00 |
Colgate Palmoliv |
405.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.95 |
1.00 |
10.95 |
10.00 |
44,500.00 |
ICI Pakistan |
130.50 |
1.90 |
131.00 |
129.20 |
28,100.00 |
Ittehad Chemical |
21.00 |
-.25 |
21.25 |
21.00 |
2,500.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.20 |
-.65 |
6.90 |
6.10 |
12,000.00 |
Pak Gum |
53.10 |
-2.75 |
53.10 |
53.10 |
100.00 |
Pak PTA |
4.30 |
-.10 |
4.40 |
4.30 |
242,000.00 |
Shaffi Chemical |
2.95 |
-.05 |
2.95 |
2.95 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
97.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
26.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
