| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.70 |
.00 |
9.95 |
9.60 |
55,500.00 |
Attock Cement |
95.90 |
1.40 |
96.50 |
93.60 |
13,200.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
45.90 |
-.10 |
46.25 |
45.70 |
11,300.00 |
Dadabhoy Cement |
9.15 |
1.00 |
9.15 |
9.10 |
85,500.00 |
Dandot Cement |
14.45 |
.40 |
14.45 |
14.45 |
1,000.00 |
Dewan Cement |
11.40 |
.00 |
11.60 |
11.35 |
218,500.00 |
Dewan Hattar |
10.00 |
.05 |
10.00 |
9.90 |
393,000.00 |
DGK Cement |
87.15 |
.15 |
87.85 |
86.50 |
2,178,000.00 |
Fauji Cement |
16.70 |
-.10 |
16.95 |
16.60 |
1,016,500.00 |
Fecto Cement |
29.35 |
.65 |
29.35 |
27.70 |
4,100.00 |
Gharibwal Cement |
11.30 |
-.10 |
11.30 |
11.15 |
13,000.00 |
Javedan Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
32.85 |
1.55 |
32.85 |
31.25 |
2,088,300.00 |
Lucky Cement |
79.60 |
1.35 |
79.75 |
77.80 |
9,397,800.00 |
Maple Leaf |
18.65 |
.15 |
18.75 |
18.40 |
633,000.00 |
Maple Leaf (Pref) |
7.00 |
-.10 |
7.00 |
6.10 |
18,000.00 |
Mustehkam Cement |
138.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.20 |
-.30 |
5.55 |
5.20 |
40,500.00 |
Pakistan Cement |
11.30 |
.15 |
11.65 |
11.10 |
2,248,000.00 |
Pioneer Cement |
28.65 |
.20 |
29.00 |
28.35 |
735,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
