| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
73.50 |
-.35 |
74.35 |
72.75 |
7,900.00 |
Pak Telephone |
7.05 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
180.75 |
2.80 |
182.50 |
179.00 |
2,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,001.00 |
-48.00 |
1,001.00 |
1,001.00 |
100.00 |
Singer Pak |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
