| March 27, 2007 | Tuesday | Rabi-ul-Awwal 7, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
208.80 |
.30 |
211.00 |
208.00 |
24,000.00 |
Atlas Honda |
120.00 |
-.20 |
121.00 |
120.00 |
400.00 |
Dewan Motors |
14.35 |
.00 |
14.55 |
14.25 |
13,500.00 |
Ghandhara Ind |
32.00 |
1.50 |
32.00 |
31.00 |
43,500.00 |
Ghandhara Nissan |
26.00 |
.00 |
26.90 |
25.70 |
3,500.00 |
Ghani Automobile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
193.20 |
9.20 |
193.20 |
175.00 |
7,800.00 |
Honda Atlas Cars |
60.00 |
.00 |
60.75 |
59.00 |
33,400.00 |
Indus Motor |
242.00 |
-6.50 |
246.25 |
239.45 |
62,200.00 |
Millat Tractors |
277.00 |
-5.00 |
282.45 |
276.10 |
4,700.00 |
Pak Suzuki |
525.10 |
-.95 |
527.00 |
525.00 |
11,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
