| March 26, 2007 | Monday | Rabi-ul-Awwal 6, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
46.05 |
-.85 |
47.25 |
46.00 |
7,500.00 |
Cherat Papersack |
56.45 |
-1.00 |
58.00 |
56.00 |
12,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
85.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages . |
216.00 |
-3.00 |
220.00 |
213.00 |
18,800.00 |
Pak Pap.Prod |
72.00 |
.40 |
72.00 |
72.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.00 |
-.70 |
83.00 |
82.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
