| March 26, 2007 | Monday | Rabi-ul-Awwal 6, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
193.60 |
7.60 |
193.75 |
186.50 |
3,456,600.00 |
American Life |
25.95 |
.85 |
26.35 |
23.85 |
2,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
39.25 |
1.25 |
39.25 |
39.00 |
1,500.00 |
Atlas Ins. |
122.00 |
.00 |
123.90 |
121.05 |
40,400.00 |
Beema Pakistan |
2.30 |
.25 |
2.30 |
2.05 |
2,095,500.00 |
Business Ins. |
3.95 |
.20 |
3.95 |
3.90 |
11,500.00 |
Central Ins. |
121.90 |
-1.10 |
122.50 |
120.00 |
5,600.00 |
Century Insurance |
45.50 |
.00 |
46.00 |
45.50 |
10,000.00 |
Cres.Star Ins. |
13.00 |
.25 |
13.00 |
13.00 |
1,000.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General |
275.00 |
1.00 |
277.00 |
274.90 |
4,100.00 |
EFU Life Assurance |
294.00 |
-10.00 |
294.30 |
294.00 |
200.00 |
Habib Insurance |
68.65 |
-.15 |
69.25 |
67.55 |
7,300.00 |
IGI Insurance |
443.50 |
-1.40 |
443.75 |
443.50 |
900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
25.15 |
.30 |
25.70 |
24.50 |
225,000.00 |
New Jub.Ins. |
97.00 |
.50 |
97.50 |
93.00 |
38,600.00 |
Pak Gen.Ins |
8.40 |
.65 |
8.75 |
8.40 |
2,000.00 |
Pak ReInsurance |
122.00 |
-.30 |
123.50 |
122.00 |
34,800.00 |
PICIC Ins. |
34.35 |
.35 |
34.55 |
33.95 |
35,000.00 |
Premier Ins. |
42.15 |
2.00 |
42.15 |
40.40 |
65,500.00 |
Progressive Ins. |
5.15 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
29.90 |
1.40 |
29.90 |
28.95 |
54,500.00 |
Shaheen Insuranc |
100.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.65 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.00 |
-1.00 |
17.00 |
17.00 |
1,000.00 |
Universal Insura |
15.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
