Company

Close

Change

High

Low

Volume

DGKC MARCH

87.50

.00

88.20

86.30

4,379.00

DSFL MARCH

7.80

-.35

8.00

7.80

111.00

ENGRO MARCH

187.00

-1.05

188.85

186.30

754.00

FFBL MARCH

30.50

-.20

30.90

30.40

1,474.00

HUBC MARCH

30.65

-.20

31.10

30.65

371.00

MCB MARCH (B)

281.50

.60

283.25

279.50

6,636.00

NBP MARCH (B)

237.90

1.75

239.40

235.55

11,203.00

OGDC MARCH

117.30

.20

117.50

116.80

4,144.00

POL MARCH

317.45

-.90

321.35

316.00

3,908.00

PPL MARCH

245.50

-.75

247.75

244.50

2,511.00

PSO MARCH

354.40

.40

357.90

350.25

3,025.00

SNGP MARCH

65.60

-.65

66.15

65.50

89.00

SSGC MARCH

24.70

.00

25.40

24.70

121.00