| March 26, 2007 | Monday | Rabi-ul-Awwal 6, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
113.90 |
.40 |
114.50 |
112.15 |
245,400.00 |
Askari Bank |
81.00 |
.40 |
82.35 |
80.25 |
2,724,200.00 |
Atlas Bank . |
13.70 |
.00 |
14.00 |
13.70 |
15,500.00 |
Bank Al-Falah |
46.75 |
.45 |
47.10 |
45.70 |
5,378,000.00 |
Bank AL-Habib |
56.75 |
.05 |
57.00 |
56.00 |
115,900.00 |
Bank of Khyber |
13.35 |
-.15 |
13.85 |
13.30 |
327,500.00 |
Bank of Khyber (R) |
.45 |
.05 |
.55 |
.30 |
852,000.00 |
Bank of Punjab |
122.30 |
.30 |
122.60 |
121.25 |
1,203,100.00 |
Bankislami Pak |
10.00 |
.00 |
10.15 |
10.00 |
62,500.00 |
Cres. Comm.Bank |
16.85 |
-.05 |
16.90 |
16.40 |
404,500.00 |
Faysal Bank |
64.65 |
-.35 |
65.40 |
64.50 |
534,500.00 |
Habib Metro Bank |
93.10 |
-4.90 |
98.00 |
93.10 |
60,800.00 |
JS Bank |
14.00 |
-.10 |
14.20 |
13.90 |
1,072,000.00 |
KASB Bank |
16.50 |
-.10 |
16.70 |
16.15 |
22,000.00 |
KASB Bank (R) |
5.50 |
-.55 |
6.05 |
5.50 |
2,000.00 |
MCB Bank |
282.00 |
1.15 |
284.00 |
280.00 |
3,296,500.00 |
Meezan Bank |
19.55 |
-.35 |
19.80 |
19.50 |
68,500.00 |
Mybank |
25.00 |
-.35 |
25.00 |
24.10 |
147,500.00 |
National Bank |
237.80 |
2.30 |
239.00 |
235.15 |
8,439,000.00 |
NIB Bank |
23.75 |
-.40 |
24.50 |
23.75 |
32,500.00 |
PICIC Bank |
33.60 |
-.20 |
34.05 |
33.35 |
112,500.00 |
Prime Bank |
53.55 |
-.05 |
53.60 |
53.30 |
63,500.00 |
Saudi Pak Bank |
16.50 |
-.75 |
17.25 |
16.50 |
575,000.00 |
Soneri Bank |
52.70 |
1.61 |
53.60 |
50.00 |
768,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
168.15 |
-.75 |
172.50 |
167.10 |
205,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
