Company

Close

Change

High

Low

Volume

Al-Abbas Cement

9.70

-.05

9.85

9.65

47,500.00

Attock Cement

94.50

2.50

96.60

93.00

293,800.00

Bestway Cement

49.00

.00

.00

.00

.00

Cherat Cement

46.00

.30

46.75

45.50

26,000.00

D.G.K.Cement

87.00

-.30

88.10

86.45

3,735,200.00

Dadabhoy Cement

8.15

1.00

8.15

8.15

3,000.00

Dandot Cement

14.05

-.80

14.05

14.05

1,500.00

Dewan Cement

11.40

-.05

11.60

11.30

353,500.00

Dewan Hattar

9.95

-.05

10.00

9.90

141,000.00

Fauji Cement

16.80

.00

17.20

16.70

3,543,500.00

Fecto Cement

28.70

-.05

29.95

28.25

5,400.00

Gharibwal Cement

11.40

-.10

11.40

11.10

62,000.00

Javedan Cement

99.00

-1.10

99.00

99.00

.00

Kohat Cement

31.30

1.45

31.30

30.20

1,371,700.00

Lucky Cement

78.25

-.25

79.10

77.60

5,462,500.00

Maple Leaf Cement

18.50

-.20

18.85

18.45

951,500.00

Pak.Slag

5.50

.05

5.50

5.25

27,000.00

Pakistan Cement

11.15

-.15

11.35

11.00

960,000.00

Pioneer Cement

28.45

1.15

28.60

27.15

1,519,900.00