| March 25, 2007 | Sunday | Rabi-ul-Awwal 5, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.35 |
-1.65 |
50.35 |
50.35 |
100.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.75 |
-.35 |
8.00 |
7.70 |
567,000.00 |
Gatron Ind. |
88.00 |
-2.00 |
89.95 |
88.00 |
200.00 |
Ibrahim Fibres |
31.90 |
-1.10 |
31.90 |
31.50 |
2,000.00 |
Liberty Mills Ltd |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.50 |
-.10 |
5.55 |
5.50 |
7,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
31.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.70 |
-.25 |
1.70 |
1.55 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
