| March 25, 2007 | Sunday | Rabi-ul-Awwal 5, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.35 |
-.60 |
19.35 |
19.35 |
1,000.00 |
Ansari Sugar |
4.30 |
.30 |
4.30 |
4.05 |
23,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.50 |
-1.00 |
10.30 |
8.50 |
788,500.00 |
Faran Sugar |
18.00 |
.00 |
18.00 |
18.00 |
3,000.00 |
Fecto Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.70 |
.30 |
29.70 |
29.00 |
1,500.00 |
Habib-ADM . |
14.50 |
-.50 |
15.00 |
14.50 |
12,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.45 |
.45 |
65.45 |
64.75 |
12,300.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
20.80 |
-.95 |
20.80 |
20.80 |
500.00 |
Mirpurkhas Sugar |
133.50 |
-.50 |
133.50 |
133.50 |
1,500.00 |
Mirza Sugar |
2.10 |
.05 |
2.10 |
2.05 |
27,000.00 |
Noon Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
68.90 |
-.05 |
69.90 |
66.40 |
400.00 |
Sakrand Sugar |
2.30 |
-.15 |
2.30 |
2.25 |
18,000.00 |
Sanghar Sugar |
9.00 |
.00 |
9.00 |
9.00 |
16,000.00 |
Shahmurad Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
51.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
31.50 |
.00 |
31.50 |
30.00 |
16,000.00 |
Sind Abadgar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.00 |
-.35 |
13.20 |
13.00 |
2,000.00 |
Thal Industries |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
